24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 333 |
RLCiExec RLC
|
$0.4446 | $0.4661 | $0.4422 | $41.68万 | $3,259.54万 | -3.45% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 557 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $16.13万 | $613.33万 | -3.99% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 512 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.87万 | $2,466.41万 | -2.53% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 450 |
WINWINkLink
|
$0.00006885 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.69% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
相关站点
共 40 个
Huma Finance _比特币
THORChain _数字货币市值
Bitcoin _比特币行情
Pepe _比特币
SKHYB _币种排行
Filecoin _BTC行情
Origin _比特币行情
BNB _比特币行情
Stellar _比特币
SNDKB _比特币
Tether Gold _数字货币市值
Near Protocol _币种排行
Initia _加密货币行情
Gram _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币
Aave _BTC行情
KORUB _以太坊ETH价格
Holo _BTC行情
LayerZero _币种排行
QQQB _BTC行情
Pepe _BTC行情
Lisk _比特币
INTCB _以太坊ETH价格
TRON _加密货币行情
INTWB _币种排行
TQQQB _比特币行情
QQQB _加密货币行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
NBISB _比特币行情
Uniswap _比特币
Artificial _币种排行
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币行情
Litecoin _以太坊ETH价格
Plasma _数字货币市值