24H 最高$0.00945
24H 最低$0.0083
今日开盘$0.00944
24H 成交量$185.91万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,682.66万 | $16.52亿 | -6.71% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3626 | $0.325 | $50.47万 | $2,513.23万 | -4.89% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 349 |
WCTWalletConnect Token
|
$0.02654 | $0.02827 | $0.02497 | $41.45万 | $504.65万 | -5.69% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.083 | $0.0748 | $285.54万 | $7.30亿 | -3.74% |
| 430 |
MTLMetal
|
$0.2184 | $0.2291 | $0.2071 | $28.90万 | $2,071.80万 | -4.67% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0726 | $0.0644 | $30.80万 | $1,593.07万 | -6.34% |
| 594 |
MRNABMRNAB
|
$220.72 | $222.03 | $218.08 | $3.37万 | — | -0.59% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 209 |
WINWINkLink
|
$0.00004847 | $0.00005859 | $0.00004416 | $88.79万 | $5,544.52万 | -14.39% |
| 153 |
IOio.net
|
$0.0988 | $0.1069 | $0.0912 | $146.57万 | $4,278.97万 | -7.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.0451 | $0.04039 | $32.41万 | $2,437.22万 | -4.00% |