24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.78万 | $40.66亿 | 0.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,861.87万 | $19.40亿 | -3.11% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.03388 | $0.03226 | $16.94万 | $613.33万 | -4.67% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.08万 | $8.26亿 | -2.26% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.45% |
| 318 |
MRNABMRNAB
|
$218.11 | $230.37 | $218.07 | $44.04万 | — | -1.16% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 233 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.82万 | $5,367.13万 | -5.21% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
STEEMSteem
|
$0.04676 | $0.04904 | $0.04641 | $52.57万 | $2,693.32万 | -4.34% |
相关站点
共 40 个
Filecoin _数字货币市值
SNXXB _比特币
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _BTC行情
United Stables _加密货币行情
INTWB _比特币
NVDAB _数字货币市值
MUB _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _加密货币行情
TRON _比特币行情
CRWVB _币种排行
INTWB _比特币
NFPrompt _币种排行
EUR _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
Gram _比特币行情
DRAMB _加密货币行情
PAX Gold _BTC行情
Celo _币种排行
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
BEAMX _比特币行情
Polkadot _以太坊ETH价格
Solana _币种排行
SNDKB _BTC行情
GOOGLB _比特币行情
Cardano _币种排行
Gitcoin _比特币