SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.55
-0.36%
≈ ￥907.83
(-$0.49)
更新于 2026-11-03 08:25:01
24H 最高$142.22
24H 最低$135.98
今日开盘$138.04
24H 成交量$4,881.55万
流通市值$7,573.93万
24H 涨跌额(-$0.49)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $784.67万 | $40.66亿 | 0.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
SMHBSMHB
|
$513.25 | $535.19 | $508.20 | $32.04万 | — | -3.22% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,793.76万 | $19.40亿 | -1.02% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.97万 | — | 0.44% |
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.31万 | $8.26亿 | -2.24% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
| 694 |
GEVBGEVB
|
$870.28 | $899.10 | $859.60 | $1.57万 | — | 1.08% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 446 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.24% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.14% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 257 |
STEEMSteem
|
$0.04719 | $0.05057 | $0.04704 | $56.91万 | $2,693.32万 | -5.24% |
相关站点
共 40 个
USD1 _币种排行
MRVLB _比特币
Pepe _比特币行情
Near Protocol _BTC行情
BitTensor _比特币行情
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
AMDB _BTC行情
Haedal _币种排行
SKHYB _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _BTC行情
Chainlink _比特币
Ripple USD _BTC行情
KORUB _加密货币行情
ZAMA _加密货币行情
MegaETH _比特币
Aerodrome _比特币行情
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _比特币行情
Lisk _币种排行
USD1 _比特币行情
SKHYB _币种排行
Tether Gold _BTC行情
Ethereum _加密货币行情
Sophon _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
BNB _比特币行情
Pendle _币种排行
KORUB _BTC行情
Gram _比特币行情
Aptos _加密货币行情
TSLAB _币种排行
Hedera _BTC行情
ZAMA _币种排行
INTWB _币种排行
ZAMA _比特币