24H 最高$19.19
24H 最低$16.67
今日开盘$19.04
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$2.29)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 303 |
RLCiExec RLC
|
$0.4448 | $0.4648 | $0.4422 | $47.15万 | $3,259.54万 | -3.33% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.44% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 556 |
MTLMetal
|
$0.2599 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -4.03% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 330 |
MRNABMRNAB
|
$219.29 | $230.37 | $218.12 | $42.26万 | — | -0.64% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 455 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.89% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
相关站点
共 40 个
Aerodrome _比特币行情
Tether Gold _加密货币行情
INTCB _数字货币市值
Stellar _比特币
Uniswap _BTC行情
NBISB _比特币行情
DRAMB _数字货币市值
Bubblemaps _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Lisk _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Gram _数字货币市值
Injective _比特币行情
USDC _以太坊ETH价格
Polkadot _比特币
Quant _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _数字货币市值
牛来 _币种排行
TSLAB _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _比特币
AAPLB _加密货币行情
MUB _BTC行情
SNXXB _比特币行情
INTWB _比特币
Gitcoin _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
USDC _币种排行
Haedal _BTC行情
GOOGLB _数字货币市值