24H 最高$0.00469
24H 最低$0.00435
今日开盘$0.00438
24H 成交量$25.26万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $40.71亿 | 0.02% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 404 |
SMHBSMHB
|
$490.32 | $490.69 | $448.00 | $31.98万 | — | 6.58% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $21.98亿 | 2.18% |
| 392 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.94万 | $3,023.44万 | -1.46% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $558.06万 | 0.58% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $105.44万 | $8.46亿 | 0.33% |
| 625 |
MTLMetal
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,280.21万 | 1.35% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 518 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $19.68万 | $1,708.33万 | 2.37% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.83万 | — | 5.62% |
| 648 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $8.43万 | — | 0.22% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $6,521.26万 | -1.38% |
| 300 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $50.07万 | $4,993.76万 | 2.56% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 577 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $15.03万 | $2,653.08万 | 2.42% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Render _BTC行情
BFUSD _比特币行情
恒星币 _比特币行情
Sign _比特币行情
Ethena _比特币
Internet _BTC行情
波场 _数字货币市值
Zama _币种排行
BMNRB _加密货币行情
以太经典 _BTC行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Render _以太坊ETH价格
Test _比特币
Filecoin _比特币行情
Gram _以太坊ETH价格
恒星币 _比特币
Test _数字货币市值
Reserve Rights _比特币行情
RWUSD _比特币
Aptos _BTC行情
NEXPACE _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格
USDC _比特币行情
Internet _以太坊ETH价格
波场 _加密货币行情
Holo _加密货币行情
Gram _加密货币行情
Official _比特币行情
Ripple USD _数字货币市值
USD1 _币种排行
Injective _币种排行
Internet _比特币行情
Chainlink _币种排行
波场 _BTC行情
Hedera _比特币行情
Solana _加密货币行情