24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.39万 | $40.66亿 | 0.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.78万 | $19.40亿 | -3.06% |
| 314 |
RLCiExec RLC
|
$0.4531 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 554 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.99% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 538 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.75% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 452 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.62万 | $6,924.29万 | 1.05% |
| 237 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $63.24万 | $5,367.13万 | -6.64% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _数字货币市值
MARSCOIN _比特币
First Digital _数字货币市值
Celestia _以太坊ETH价格
MUB _比特币
Huma Finance _比特币行情
XRP _比特币行情
Filecoin _BTC行情
Celo _数字货币市值
Arbitrum _加密货币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币
TRON _比特币行情
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _加密货币行情
Hedera _加密货币行情
Nomina _加密货币行情
Pendle _数字货币市值
Cardano _比特币
Plasma _以太坊ETH价格
Ondo _币种排行
牛来 _币种排行
EUR _数字货币市值
Aave _比特币行情
牛来 _比特币行情
Arbitrum _加密货币行情
Ethena USDe _币种排行
Arbitrum _加密货币行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
Huma Finance _数字货币市值
Origin _比特币
Nomina _币种排行
Uniswap _比特币行情