24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | 0.00% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 567 |
SMHBSMHB
|
$462.1 | $468.92 | $453.55 | $14.34万 | — | -0.54% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,559.18万 | $21.13亿 | 3.68% |
| 393 |
RLC云算宝
|
$0.4214 | $0.4326 | $0.3979 | $32.55万 | $3,022.57万 | -2.50% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 537 |
WCTWalletConnect Token
|
$0.02965 | $0.0311 | $0.02857 | $16.51万 | $557.94万 | -4.60% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $96.29万 | $8.47亿 | -2.53% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.65% |
| 679 |
GEVBGEVB
|
$782.61 | $789.02 | $762.87 | $1.39万 | — | 0.68% |
| 614 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -2.04% |
| 587 |
MRNABMRNAB
|
$257.91 | $261.28 | $255.29 | $11.75万 | — | -0.04% |
| 645 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 246 |
WINWINkLink
|
$0.00006691 | $0.00006811 | $0.00006428 | $58.96万 | $6,583.31万 | 1.16% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 553 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -3.31% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _比特币行情
ONEchain _比特币行情
Avalanche _BTC行情
大零币 _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币
First Digital _币种排行
达世币 _比特币行情
Pepe _加密货币行情
Aster _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
比特币 _BTC行情
大零币 _BTC行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币行情
StraitsX USD _比特币
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _加密货币行情
Ethena _BTC行情
比特现金 _数字货币市值
Virtuals _比特币行情
SNXXB _币种排行
DRAMB _加密货币行情
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币
艾达币 _以太坊ETH价格
Mitosis _数字货币市值
Hedera _比特币行情
Tether Gold _比特币行情