24H 最高$1.63
24H 最低$1.54
今日开盘$1.561
24H 成交量$131.77万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $137.75万 | $40.71亿 | 0.03% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
SMHBSMHB
|
$488.28 | $490.69 | $448.00 | $33.03万 | — | 6.41% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $8,101.91万 | $21.98亿 | 3.64% |
| 376 |
RLC云算宝
|
$0.4141 | $0.4256 | $0.4085 | $36.63万 | $3,023.44万 | 1.25% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,557.02 | — | -0.43% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.01万 | $558.06万 | 1.84% |
| 168 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0891 | $110.65万 | $8.46亿 | 1.54% |
| 610 |
MTLMetal
|
$0.242 | $0.246 | $0.2312 | $11.95万 | $2,280.21万 | 2.02% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.29万 | — | 7.51% |
| 512 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $20.52万 | $1,708.33万 | 3.80% |
| 215 |
MRNABMRNAB
|
$271.54 | $280.84 | $253.08 | $77.09万 | — | 5.61% |
| 630 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.59万 | — | 0.85% |
| 340 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.0000644 | $41.61万 | $6,521.26万 | 0.66% |
| 283 |
IOio.net
|
$0.1166 | $0.1198 | $0.11 | $55.24万 | $4,993.76万 | 3.74% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 554 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 2.68% |
相关站点
共 40 个
Worldcoin _币种排行
以太坊 _比特币
Polkadot _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Solana _比特币
NEXPACE _比特币行情
波场 _数字货币市值
Pyth Network _BTC行情
Test _以太坊ETH价格
莱特币 _BTC行情
Aptos _币种排行
牛来 _比特币行情
Tether Gold _比特币
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _比特币
Uniswap _币种排行
比特现金 _币种排行
First Digital _币种排行
NFPrompt _币种排行
USD1 _比特币行情
币安币 _数字货币市值
Tether Gold _比特币
LayerZero _BTC行情
Wrapped _比特币
RWUSD _数字货币市值
Artificial _BTC行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Initia _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _数字货币市值
以太经典 _BTC行情
BitTensor _数字货币市值
Pepe _币种排行
USDC _币种排行
Reserve Rights _数字货币市值
Reserve Rights _比特币