24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1683
24H 成交量$17.76万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 410 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 312 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.54万 | $3,259.54万 | -3.80% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 497 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $21.06万 | $2,466.41万 | -3.42% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 451 |
WINWINkLink
|
$0.0000687 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.54% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 255 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04704 | $58.80万 | $2,693.32万 | -5.73% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _数字货币市值
THORChain _加密货币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Chainlink _币种排行
Holo _以太坊ETH价格
SKHYB _比特币行情
Quant _比特币行情
Sophon _加密货币行情
Pudgy Penguins _币种排行
LITEB _BTC行情
Huma Finance _加密货币行情
United Stables _加密货币行情
XRP _比特币行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Sui _比特币
Mitosis _加密货币行情
DRAMB _加密货币行情
Pump.fun _数字货币市值
NVDAB _币种排行
SKHYB _数字货币市值
TQQQB _BTC行情
Mitosis _BTC行情
BEAMX _比特币
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Caldera _比特币
Pudgy Penguins _BTC行情
Aptos _币种排行
RWUSD _数字货币市值
Stellar _数字货币市值
MegaETH _加密货币行情
Litecoin _加密货币行情