24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00714
24H 成交量$86.25万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $21.98亿 | 1.38% |
| 367 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.12% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $558.06万 | -0.43% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.46亿 | -0.53% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -1.04% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.01万 | $4,993.76万 | 1.03% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
相关站点
共 40 个
First Neiro _比特币
JUST _数字货币市值
Render _数字货币市值
First Neiro _币种排行
Celestia _币种排行
Chainlink _BTC行情
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
Shiba Inu _BTC行情
Worldcoin _数字货币市值
Render _以太坊ETH价格
Uniswap _BTC行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
NEXPACE _BTC行情
Polkadot _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币
波场 _以太坊ETH价格
Pump.fun _加密货币行情
First Neiro _加密货币行情
Ripple USD _币种排行
Ripple USD _BTC行情
Artificial _数字货币市值
First Neiro _BTC行情
Celestia _BTC行情
Raydium _比特币
SOXSB _以太坊ETH价格
Uniswap _币种排行
Starknet _数字货币市值
Aptos _BTC行情
比特币 _币种排行
First Digital _以太坊ETH价格
Near Protocol _BTC行情
NEXPACE _比特币
EUR _以太坊ETH价格
达世币 _比特币
狗币 _数字货币市值
Raydium _以太坊ETH价格
Worldcoin _BTC行情