24H 最高$314.81
24H 最低$311.19
今日开盘$313.21
24H 成交量$3,035.81
流通市值—
24H 涨跌额(-$1.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.21万 | $40.69亿 | -0.03% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.25% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000478 | $1,779.57万 | $20.26亿 | -2.60% |
| 317 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $31.55万 | $3,133.48万 | -2.04% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 690 |
TMFBTMFB
|
$30.23 | $30.47 | $30.23 | $2,847.41 | — | -0.72% |
| 488 |
WCTWalletConnect Token
|
$0.03115 | $0.03208 | $0.03098 | $13.52万 | $577.08万 | -2.08% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.80万 | $8.57亿 | -0.42% |
| 633 |
MTLMetal
|
$0.2419 | $0.252 | $0.2415 | $2.92万 | $2,276.55万 | -3.66% |
| 654 |
GEVBGEVB
|
$776.32 | $785.49 | $770.31 | $1.44万 | — | 0.09% |
| 576 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.96万 | $1,693.56万 | -1.74% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.36万 | — | 0.41% |
| 645 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.19万 | — | -0.09% |
| 345 |
WINWINkLink
|
$0.00006589 | $0.00006604 | $0.0000633 | $28.46万 | $6,369.92万 | 0.23% |
| 333 |
IOio.net
|
$0.1175 | $0.1225 | $0.1169 | $29.38万 | $5,019.31万 | -3.21% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 555 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04697 | $8.66万 | $2,652.06万 | -1.17% |
相关站点
共 40 个
Injective _加密货币行情
Celestia _以太坊ETH价格
以太坊 _BTC行情
RNDR _BTC行情
BitTensor _BTC行情
Huma Finance _比特币
Huma Finance _加密货币行情
Aerodrome _比特币
Artificial _比特币
USDC _BTC行情
达世币 _以太坊ETH价格
USDC _BTC行情
币安币 _加密货币行情
BUSD _币种排行
Celo _BTC行情
MegaETH _加密货币行情
BFUSD _BTC行情
Secret _BTC行情
Internet _以太坊ETH价格
COCOS _比特币
Official _以太坊ETH价格
Gitcoin _数字货币市值
Midnight _币种排行
莱特币 _比特币
Aster _比特币行情
Wrapped _加密货币行情
Celo _币种排行
Polkadot _数字货币市值
莱特币 _币种排行
Ether.fi _比特币
Ripple USD _BTC行情
牛来 _比特币行情
Tether Gold _币种排行
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _币种排行
Midnight _比特币行情
USD1 _加密货币行情
Hamster Kombat _加密货币行情
Pump.fun _以太坊ETH价格