24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.053
24H 成交量$379.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 362 |
RLCiExec RLC
|
$0.447 | $0.4648 | $0.4371 | $36.51万 | $3,259.54万 | -2.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 522 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.69% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 591 |
MTLMetal
|
$0.2628 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.98% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 452 |
WINWINkLink
|
$0.0000682 | $0.00007049 | $0.00006726 | $26.11万 | $6,924.29万 | -0.48% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币行情
NVDAB _比特币
Chainlink _币种排行
Filecoin _币种排行
THORChain _比特币行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
KORUB _币种排行
United Stables _比特币
SNDKB _加密货币行情
MegaETH _数字货币市值
First Digital _BTC行情
Zcash _以太坊ETH价格
Nomina _加密货币行情
Near Protocol _比特币行情
THORChain _数字货币市值
Dogecoin _数字货币市值
Injective _BTC行情
Solana _以太坊ETH价格
Ethena USDe _币种排行
Solana _加密货币行情
EUR _比特币
Starknet _BTC行情
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
AMDB _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Arbitrum _BTC行情
SNDKB _币种排行
BNB _数字货币市值
Hashflow _BTC行情
Lisk _BTC行情
Ondo _以太坊ETH价格
INTWB _币种排行
Pepe _BTC行情
Aerodrome _币种排行