24H 最高$0.00342
24H 最低$0.00315
今日开盘$0.00336
24H 成交量$28.11万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $872.83万 | $40.66亿 | 0.11% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 387 |
SMHBSMHB
|
$517.12 | $533.13 | $508.20 | $33.34万 | — | -2.82% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,480.90万 | $19.40亿 | -1.44% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 228 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $68.93万 | $8.26亿 | -0.11% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 604 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.64万 | $1,709.91万 | 0.00% |
| 289 |
MRNABMRNAB
|
$221.31 | $230.37 | $218.07 | $48.68万 | — | -0.77% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.07万 | $5,367.13万 | -3.05% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
相关站点
共 40 个
Ethena _比特币行情
LITEB _币种排行
MRVLB _加密货币行情
AAPLB _BTC行情
NFPrompt _BTC行情
MSTRB _加密货币行情
XRP _以太坊ETH价格
SOXLB _比特币行情
TONToken _BTC行情
Celo _BTC行情
Arbitrum _币种排行
Litecoin _比特币
Cardano _加密货币行情
Artificial _数字货币市值
SOXLB _比特币
TRON _BTC行情
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena USDe _BTC行情
Pendle _比特币
MUB _加密货币行情
MSTRB _BTC行情
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _比特币
Celo _币种排行
Dogecoin _比特币行情
BEAMX _比特币行情
THORChain _数字货币市值
Stellar _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _比特币
TRON _数字货币市值
Pendle _加密货币行情
Lisk _比特币
NVDAB _比特币行情
SNXXB _比特币行情
SNDKB _比特币
Bitcoin Cash _加密货币行情