24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003204
24H 成交量$15.83万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $707.68万 | $40.66亿 | 0.03% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,454.33万 | $19.40亿 | -3.89% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.12万 | $8.26亿 | -2.68% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 615 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.85万 | — | -0.39% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
相关站点
共 40 个
MegaETH _币种排行
LayerZero _加密货币行情
BNB _比特币
Gitcoin _比特币行情
CRWVB _比特币行情
Dogecoin _币种排行
Filecoin _数字货币市值
BEAMX _加密货币行情
RedStone _数字货币市值
NBISB _币种排行
Aave _以太坊ETH价格
MRVLB _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _加密货币行情
USDC _比特币行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
LITEB _加密货币行情
Gitcoin _数字货币市值
CRWVB _比特币
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _加密货币行情
KORUB _加密货币行情
AAPLB _比特币
Cardano _比特币
Near Protocol _比特币行情
TRON _币种排行
Artificial _数字货币市值
BEAMX _加密货币行情
Aave _比特币
GOOGLB _数字货币市值
Artificial _加密货币行情
Aster _比特币行情
BFUSD _以太坊ETH价格
Zcash _比特币行情
BNCB _币种排行
Huma Finance _币种排行
Injective _BTC行情