24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$60.61万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $164.36万 | $40.71亿 | 0.06% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
SMHBSMHB
|
$483.9 | $491.12 | $448.00 | $26.99万 | — | 4.90% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,262.00万 | $21.98亿 | 4.34% |
| 393 |
RLC云算宝
|
$0.4117 | $0.4256 | $0.4054 | $33.46万 | $3,023.44万 | -1.86% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.95 | $1.17万 | — | 0.23% |
| 579 |
WCTWalletConnect Token
|
$0.03012 | $0.03068 | $0.02881 | $14.13万 | $558.06万 | 1.59% |
| 180 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0891 | $101.66万 | $8.46亿 | 0.76% |
| 634 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $8.95万 | $2,280.21万 | 1.01% |
| 678 |
GEVBGEVB
|
$828.48 | $838.42 | $763.14 | $3.83万 | — | 5.98% |
| 448 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $26.32万 | $1,708.33万 | 1.93% |
| 217 |
MRNABMRNAB
|
$271.27 | $280.84 | $253.08 | $75.82万 | — | 4.98% |
| 647 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $7.64万 | — | 0.02% |
| 431 |
WINWINkLink
|
$0.00006538 | $0.0000687 | $0.00006442 | $28.09万 | $6,521.26万 | -2.87% |
| 288 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $53.10万 | $4,993.76万 | 1.93% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.56万 | $2,653.08万 | 1.45% |
相关站点
共 40 个
Avalanche _BTC行情
比特币
币安币 _比特币行情
狗币 _币种排行
Aster _比特币
AMDB _币种排行
AMDB _以太坊ETH价格
TONToken _加密货币行情
Polkadot _BTC行情
TQQQB _比特币行情
Uniswap _BTC行情
BitTensor _比特币
First Digital _数字货币市值
Near Protocol _比特币
USDC _币种排行
Meteora _币种排行
JUST _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _BTC行情
Test _加密货币行情
Quant _加密货币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
瑞波币 _比特币
比特现金 _数字货币市值
以太经典 _数字货币市值
Prometeus _比特币
牛来 _比特币
ONEchain _比特币
Aster _币种排行
Bubblemaps _币种排行
Sign _比特币行情
Zilliqa _BTC行情
BMNRB _比特币行情
PancakeSwap _数字货币市值
Sign _数字货币市值
币安币 _比特币
Arbitrum _比特币行情
Ethena _数字货币市值
Worldcoin _BTC行情