24H 最高$0.002485
24H 最低$0.002299
今日开盘$0.002471
24H 成交量$17.23万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.16万 | $40.70亿 | -0.04% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,238.83万 | $21.13亿 | 3.25% |
| 408 |
RLC云算宝
|
$0.4226 | $0.4279 | $0.3979 | $33.33万 | $3,022.57万 | -0.38% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 561 |
WCTWalletConnect Token
|
$0.02961 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.63% |
| 149 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0889 | $121.56万 | $8.47亿 | -4.31% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.42万 | $2,274.08万 | -3.36% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.58万 | — | 0.79% |
| 604 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.88万 | $1,661.09万 | 0.41% |
| 517 |
MRNABMRNAB
|
$259.65 | $261.28 | $253.08 | $21.03万 | — | 0.79% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 279 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.17万 | $6,583.31万 | -0.55% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.81万 | $4,924.07万 | -3.38% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.96万 | $2,621.62万 | -2.35% |
相关站点
共 40 个
以太坊 _BTC行情
Ethena _加密货币行情
Artificial _比特币
Pepe _币种排行
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
StraitsX USD _BTC行情
达世币 _加密货币行情
莱特币 _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _加密货币行情
Reserve Rights _数字货币市值
达世币 _币种排行
Starknet _加密货币行情
Gram _比特币行情
牛来 _BTC行情
Aerodrome _BTC行情
狗币 _数字货币市值
RWUSD _BTC行情
Gains Network _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
艾达币 _以太坊ETH价格
牛来 _币种排行
Artificial _比特币行情
First Digital _币种排行
Starknet _比特币
Ripple USD _比特币行情
Holo _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _比特币
Holo _比特币
Celo _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格