24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $159.11万 | $40.71亿 | 0.05% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
SMHBSMHB
|
$482.95 | $491.12 | $448.00 | $26.97万 | — | 4.70% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.00000494 | $7,163.33万 | $21.98亿 | 4.17% |
| 393 |
RLC云算宝
|
$0.4112 | $0.4256 | $0.4054 | $33.43万 | $3,023.44万 | -2.21% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.95 | $1.17万 | — | 0.23% |
| 582 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 1.22% |
| 180 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $101.59万 | $8.46亿 | 0.87% |
| 633 |
MTLMetal
|
$0.2405 | $0.246 | $0.2312 | $9.24万 | $2,280.21万 | 0.84% |
| 678 |
GEVBGEVB
|
$828.48 | $838.42 | $763.14 | $3.84万 | — | 5.86% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $25.93万 | $1,708.33万 | 1.80% |
| 219 |
MRNABMRNAB
|
$270.72 | $280.84 | $253.08 | $75.44万 | — | 4.93% |
| 647 |
NFLXBNFLXB
|
$63.84 | $64.15 | $63.06 | $7.70万 | — | 0.00% |
| 431 |
WINWINkLink
|
$0.00006533 | $0.0000687 | $0.00006442 | $28.12万 | $6,521.26万 | -2.87% |
| 288 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $52.71万 | $4,993.76万 | 1.58% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.04493 | $13.58万 | $2,653.08万 | 1.43% |
相关站点
共 40 个
瑞波币 _比特币
United Stables _比特币
EUR _比特币行情
Aster _数字货币市值
Gains Network _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _加密货币行情
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
达世币 _币种排行
TONToken _加密货币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币
TONToken _数字货币市值
Avalanche _BTC行情
BEAMX _比特币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
AMDB _比特币
SOXSB _数字货币市值
大零币 _BTC行情
Pudgy Penguins _币种排行
AMDB _币种排行
EUR _币种排行
NEXPACE _币种排行
牛来 _比特币
BEAMX _BTC行情
Starknet _BTC行情
JUST _比特币
USDC _比特币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
以太经典 _币种排行
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Zama _数字货币市值
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格