24H 最高$3.42
24H 最低$3.28
今日开盘$3.401
24H 成交量$22.57万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.02% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,812.76万 | $19.40亿 | -4.68% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0945 | $0.0901 | $66.91万 | $8.26亿 | -3.60% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 223 |
IOio.net
|
$0.1224 | $0.1311 | $0.1212 | $67.94万 | $5,367.13万 | -6.64% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
相关站点
共 40 个
SNXXB _比特币行情
MegaETH _比特币
INTWB _BTC行情
BEAMX _数字货币市值
Lisk _数字货币市值
MUB _加密货币行情
TRON _以太坊ETH价格
Injective _比特币行情
Aerodrome _BTC行情
ZAMA _数字货币市值
牛来 _比特币
QQQB _加密货币行情
BitTensor _比特币
Solana _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
Bubblemaps _币种排行
MSTRB _比特币
LayerZero _比特币
Litecoin _BTC行情
USDC _加密货币行情
Bitcoin _数字货币市值
Chainlink _币种排行
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _数字货币市值
Gitcoin _比特币
First Digital _比特币
SKHYB _币种排行
SKHYB _BTC行情
Eigenlayer _币种排行
AMDB _BTC行情
Filecoin _比特币行情
1000CAT _比特币
Aave _加密货币行情
Sophon _加密货币行情
Avalanche _比特币行情
Aave _数字货币市值
XRP _加密货币行情