24H 最高$0.02272
24H 最低$0.02151
今日开盘$0.02261
24H 成交量$189.37万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $660.81万 | $40.66亿 | 0.12% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 467 |
SMHBSMHB
|
$520.32 | $533.13 | $508.20 | $23.18万 | — | -1.56% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000459 | $5,444.08万 | $19.40亿 | 2.51% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 678 |
TMFBTMFB
|
$29.22 | $30.47 | $29.22 | $3.20万 | — | -3.41% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 229 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.84万 | $8.26亿 | 1.30% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 693 |
GEVBGEVB
|
$910.63 | $914.47 | $857.67 | $1.50万 | — | 3.05% |
| 639 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.30万 | $1,709.91万 | -0.66% |
| 308 |
MRNABMRNAB
|
$230.65 | $233.53 | $218.07 | $45.98万 | — | 3.27% |
| 611 |
NFLXBNFLXB
|
$62.41 | $63.06 | $61.84 | $10.93万 | — | 0.29% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _加密货币行情
MSTRB _BTC行情
AAPLB _比特币行情
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _比特币
QQQB _数字货币市值
BNCB _BTC行情
Worldcoin _比特币
SKHYB _BTC行情
Dogecoin _比特币
AMDB _比特币
Cosmos _加密货币行情
Bitcoin _数字货币市值
Tether Gold _加密货币行情
Aptos _数字货币市值
Holo _比特币行情
THORChain _以太坊ETH价格
NVDAB _比特币行情
NFPrompt _比特币行情
Uniswap _比特币行情
XRP _BTC行情
Chainlink _比特币行情
Aptos _比特币
INTWB _比特币行情
TSLAB _BTC行情
SKHYB _币种排行
AAPLB _币种排行
QQQB _以太坊ETH价格
SNXXB _BTC行情
Aster _数字货币市值
Haedal _以太坊ETH价格
BFUSD _比特币
Ondo _BTC行情
Hashflow _BTC行情
Aave _币种排行
ZAMA _比特币
United Stables _数字货币市值
BNB _BTC行情