24H 最高$13.22
24H 最低$12.76
今日开盘$13.11
24H 成交量$17.20万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $32.02万 | — | -3.27% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,859.06万 | $19.40亿 | -1.84% |
| 314 |
RLCiExec RLC
|
$0.4555 | $0.4648 | $0.4422 | $44.27万 | $3,259.54万 | -1.21% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.67% |
| 559 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03244 | $15.59万 | $613.33万 | -4.68% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 530 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.25万 | $2,466.41万 | -2.60% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 633 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.97万 | $1,709.91万 | -3.79% |
| 316 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $44.18万 | — | -0.50% |
| 627 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.32万 | — | 0.42% |
| 449 |
WINWINkLink
|
$0.00006868 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 0.90% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.31万 | $5,367.13万 | -6.04% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
相关站点
共 40 个
Celo _币种排行
Plasma _加密货币行情
Dogecoin _数字货币市值
Avalanche _加密货币行情
Hedera _加密货币行情
Aerodrome _BTC行情
TRON _币种排行
AAPLB _加密货币行情
Gitcoin _币种排行
Mitosis _币种排行
KORUB _加密货币行情
Zcash _数字货币市值
Huma Finance _BTC行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
Plasma _比特币行情
Lisk _币种排行
BNCB _比特币行情
Lisk _比特币
Dogecoin _以太坊ETH价格
Solana _BTC行情
CRWVB _以太坊ETH价格
SKHYB _币种排行
Bitcoin Cash _比特币行情
Near Protocol _比特币
BNB _数字货币市值
Uniswap _币种排行
USDC _比特币行情
Worldcoin _加密货币行情
QQQB _数字货币市值
Stellar _比特币行情
Zcash _数字货币市值
Pump.fun _BTC行情
XRP _数字货币市值
TQQQB _币种排行
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Pump.fun _BTC行情