24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 520 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.63万 | $1,689.91万 | -5.05% |
| 170 |
MRNABMRNAB
|
$240.09 | $268.11 | $238.60 | $131.68万 | — | -3.26% |
| 509 |
NFLXBNFLXB
|
$65.34 | $67.69 | $65.34 | $23.47万 | — | -1.48% |
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 270 |
IOio.net
|
$0.117 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -7.95% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 426 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.58万 | $2,616.03万 | -5.22% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
应用链 _比特币行情
Aster _BTC行情
以太坊 _币种排行
Sei _BTC行情
比特币 _数字货币市值
Ondo _数字货币市值
以太坊 _数字货币市值
United Stables _数字货币市值
StraitsX XUSD _币种排行
比特币 _比特币行情
比特币 _比特币行情
Aerodrome _比特币行情
Stacks _比特币行情
波场 _以太坊ETH价格
Internet _币种排行
LayerZero _BTC行情
Injective _数字货币市值
Aptos _比特币
Tether Gold _比特币行情
World Liberty _币种排行
TONToken _BTC行情
Polygon _比特币行情
Sei _以太坊ETH价格
Official Trump _比特币
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _BTC行情
艾达币 _比特币行情
StraitsX XUSD _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Polygon _BTC行情
Uniswap _比特币
TONToken _比特币行情
BFUSD _比特币
BEAMX _币种排行
StraitsX XUSD _加密货币行情
Aave _币种排行
Worldcoin _加密货币行情