24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01472
24H 成交量$10.96万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.32万 | $40.70亿 | -0.01% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 566 |
SMHBSMHB
|
$463.34 | $468.92 | $453.55 | $14.33万 | — | -0.27% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,548.90万 | $21.13亿 | 4.52% |
| 392 |
RLC云算宝
|
$0.4215 | $0.4327 | $0.3979 | $32.50万 | $3,022.57万 | -2.36% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.06 | $30.54 | $29.99 | $4,724.40 | — | -0.89% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $557.94万 | -4.56% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $96.37万 | $8.47亿 | -2.33% |
| 536 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.57% |
| 678 |
GEVBGEVB
|
$783.58 | $789.02 | $762.87 | $1.39万 | — | 0.81% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.91% |
| 587 |
MRNABMRNAB
|
$258.28 | $261.28 | $255.29 | $11.68万 | — | 0.11% |
| 644 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $6,583.31万 | 1.33% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
相关站点
共 40 个
大零币 _数字货币市值
EUR _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _币种排行
比特币 _加密货币行情
瑞波币 _币种排行
Virtuals _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Vanar Chain _比特币
Caldera _数字货币市值
Zama _币种排行
大零币 _加密货币行情
Gains Network _BTC行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
Mitosis _比特币行情
艾达币 _币种排行
莱特币 _比特币行情
Gram _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
Shiba Inu _以太坊ETH价格
狗币 _BTC行情
Hashflow _比特币行情
Celestia _BTC行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
Act I : The _比特币行情
NFPrompt _币种排行
比特币 _加密货币行情
Mitosis _币种排行
比特现金 _BTC行情
Ether.fi _以太坊ETH价格