24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01474
24H 成交量$10.93万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $88.80万 | $40.70亿 | 0.00% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 575 |
SMHBSMHB
|
$462.79 | $468.92 | $453.55 | $13.30万 | — | -0.45% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000519 | $0.0000048 | $5,495.35万 | $21.13亿 | 4.74% |
| 391 |
RLC云算宝
|
$0.4224 | $0.4327 | $0.3979 | $32.47万 | $3,022.57万 | -2.27% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,784.88 | — | -0.86% |
| 537 |
WCTWalletConnect Token
|
$0.02966 | $0.03119 | $0.02857 | $16.60万 | $557.94万 | -4.91% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $95.44万 | $8.47亿 | -1.90% |
| 538 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.57万 | $2,274.08万 | -1.16% |
| 678 |
GEVBGEVB
|
$782.39 | $789.02 | $762.87 | $1.35万 | — | 0.66% |
| 613 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $1,661.09万 | -1.90% |
| 597 |
MRNABMRNAB
|
$257.8 | $261.28 | $255.29 | $10.83万 | — | -0.06% |
| 641 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 246 |
WINWINkLink
|
$0.00006709 | $0.00006811 | $0.00006428 | $59.42万 | $6,583.31万 | 1.88% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $64.15万 | $4,924.07万 | -3.23% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 553 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -2.99% |
相关站点
共 40 个
牛来 _加密货币行情
DRAMB _比特币行情
Filecoin _比特币
波场 _数字货币市值
QQQB _比特币
LayerZero _BTC行情
Reserve Rights _比特币
TQQQB _比特币
StraitsX USD _BTC行情
比特现金 _加密货币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
TQQQB _BTC行情
Hedera _比特币行情
USDC _加密货币行情
币安币 _以太坊ETH价格
Quant _币种排行
币安币 _加密货币行情
QQQB _BTC行情
First Digital _币种排行
First Digital _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
Huma Finance _比特币行情
Caldera _比特币行情
Official _加密货币行情
Ether.fi _加密货币行情
Internet _BTC行情
BEAMX _加密货币行情
StraitsX USD _BTC行情
Celo _以太坊ETH价格
USD1 _币种排行
Caldera _加密货币行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
Ethena _BTC行情
COINB _BTC行情
Worldcoin _比特币行情
TONToken _加密货币行情