24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00779
24H 成交量$61.06万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.11万 | $3,259.54万 | -3.04% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 541 |
WCTWalletConnect Token
|
$0.03214 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.63% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.96% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
相关站点
共 40 个
MUB _比特币
LITEB _币种排行
MRVLB _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
NFPrompt _币种排行
Hyperliquid _币种排行
Plasma _比特币行情
Hedera _比特币
Litecoin _币种排行
Cardano _比特币行情
BNB _比特币行情
Holo _加密货币行情
TSLAB _加密货币行情
Litecoin _比特币行情
AAPLB _数字货币市值
TRON _加密货币行情
INTCB _比特币行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Stellar _比特币行情
BNCB _以太坊ETH价格
INTWB _比特币行情
Holo _比特币
MRVLB _BTC行情
United Stables _数字货币市值
United Stables _数字货币市值
Mitosis _比特币
Polkadot _币种排行
Lisk _比特币行情
GOOGLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Caldera _BTC行情