24H 最高$0.0998
24H 最低$0.0855
今日开盘$0.0998
24H 成交量$106.38万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $294.86万 | $40.72亿 | 0.06% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 493 |
SMHBSMHB
|
$501.38 | $501.92 | $474.19 | $22.96万 | — | 3.24% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000511 | $9,655.51万 | $22.06亿 | -0.19% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 692 |
TMFBTMFB
|
$28.86 | $30.51 | $28.76 | $1.89万 | — | -4.15% |
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $549.93万 | -2.23% |
| 197 |
ALGOAlgorand
|
$0.0897 | $0.0926 | $0.088 | $88.85万 | $8.08亿 | -3.03% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
| 681 |
GEVBGEVB
|
$825.19 | $834.85 | $751.17 | $3.91万 | — | -0.48% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $6,479.11万 | -3.78% |
| 280 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $56.53万 | $4,874.80万 | 1.21% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
相关站点
共 40 个
Bubblemaps _比特币行情
First Digital _比特币
Avalanche _币种排行
BFUSD _比特币行情
Injective _数字货币市值
SNXXB _加密货币行情
Filecoin _比特币行情
Caldera _BTC行情
Polygon _以太坊ETH价格
比特币 _BTC行情
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _加密货币行情
Render _BTC行情
Filecoin _比特币行情
Sophon _数字货币市值
Midnight _加密货币行情
LayerZero _比特币
USDC _比特币
Avalanche _BTC行情
Injective _比特币行情
比特币 _加密货币行情
BitTensor _比特币
Polygon _币种排行
Polkadot _比特币
比特币 _加密货币行情
BFUSD _比特币行情
Injective _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
恒星币 _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _币种排行