24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$23.15万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 212 |
RLCiExec RLC
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $3,397.09万 | -4.08% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.31万 | $8.55亿 | -1.26% |
| 377 |
MTLMetal
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,572.03万 | -1.41% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,667.13万 | -0.79% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Sophon _比特币
Midnight _数字货币市值
Vanar Chain _币种排行
Avalanche _币种排行
Plume _数字货币市值
Celestia _比特币行情
MARSCOIN _数字货币市值
Stellar _比特币
Plume _币种排行
MARSCOIN _加密货币行情
Starknet _比特币行情
Pump.fun _币种排行
USDC _加密货币行情
Dogecoin _数字货币市值
Celestia _加密货币行情
Hemi _数字货币市值
COTI _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
MARSCOIN _比特币行情
Kite _加密货币行情
Internet _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币行情
Prometeus _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
Aster _BTC行情
Aave _数字货币市值
Bubblemaps _数字货币市值
Official _数字货币市值
NFPrompt _比特币
牛来 _加密货币行情
Hemi _比特币行情
Solv Protocol _比特币行情
Sophon _数字货币市值
ZAMA _币种排行
Celestia _以太坊ETH价格
Cosmos _BTC行情