24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5067
24H 成交量$879.66万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.15万 | $40.73亿 | -0.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000429 | $0.00000369 | $6,639.83万 | $16.52亿 | -5.84% |
| 314 |
RLC云算宝
|
$0.3451 | $0.3597 | $0.325 | $48.28万 | $2,513.23万 | -3.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 360 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.58万 | $504.65万 | -5.21% |
| 104 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $284.81万 | $7.30亿 | -2.19% |
| 426 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $28.91万 | $2,071.80万 | -3.96% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | -0.09% |
| 416 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.87% |
| 595 |
MRNABMRNAB
|
$221.42 | $221.44 | $218.08 | $3.37万 | — | 0.25% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 195 |
WINWINkLink
|
$0.00005002 | $0.00005859 | $0.00004416 | $95.27万 | $5,544.52万 | -11.61% |
| 153 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $144.32万 | $4,278.97万 | -6.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 390 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $33.30万 | $2,437.22万 | -2.62% |