24H 最高$515.48
24H 最低$440.90
今日开盘$445.54
24H 成交量$294.24万
流通市值—
24H 涨跌额($67.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.08万 | $40.71亿 | 0.03% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 405 |
SMHBSMHB
|
$489.63 | $490.69 | $448.00 | $31.97万 | — | 6.70% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,705.62万 | $21.98亿 | 3.21% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.79万 | $3,023.44万 | 0.02% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,107.52 | — | -0.73% |
| 600 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.16% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $106.82万 | $8.46亿 | 0.77% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.98万 | $2,280.21万 | 2.04% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.41% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.75万 | $1,708.33万 | 2.66% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.06万 | — | 5.73% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $8.49万 | — | 0.63% |
| 424 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.80万 | $6,521.26万 | -0.11% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.77万 | $4,993.76万 | 3.01% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
相关站点
共 40 个
Pump.fun _数字货币市值
PancakeSwap _币种排行
StraitsX USD _比特币
Prometeus _加密货币行情
Chainlink _币种排行
Pyth Network _比特币
RWUSD _数字货币市值
Pepe _比特币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
Aster _币种排行
USDC _币种排行
TQQQB _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
Prometeus _币种排行
以太坊 _加密货币行情
Official _比特币
Injective _加密货币行情
Sui _以太坊ETH价格
莱特币 _数字货币市值
牛来 _币种排行
SOXSB _数字货币市值
Official _币种排行
Filecoin _币种排行
KORUB _币种排行
Pepe _数字货币市值
Initia _加密货币行情
Filecoin _以太坊ETH价格
Official _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _币种排行